| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:13:56 PM | 132.250 | 0 |
| 2024-05-16 | 12:44:19 PM | 132.250 | 0 |
| 2024-05-16 | 12:14:20 PM | 132.250 | 0 |
| 2024-05-16 | 11:43:43 AM | 132.250 | 0 |
| 2024-05-16 | 11:14:07 AM | 132.250 | 0 |
| 2024-05-16 | 10:43:14 AM | 132.250 | 0 |
| 2024-05-16 | 10:25:44 AM | 132.150 | 5 |
| 2024-05-16 | 10:13:08 AM | 133.200 | 0 |
| 2024-05-16 | 9:43:03 AM | 133.200 | 0 |
| 2024-05-16 | 9:13:55 AM | 133.200 | 0 |
| 2024-05-16 | 8:00:51 AM | 133.200 | 0 |
| 2024-05-15 | 9:43:48 PM | 133.200 | 0 |
| 2024-05-15 | 9:13:53 PM | 133.200 | 0 |