| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:48:06 PM | 9.59 | 0 |
| 2024-06-06 | 5:57:17 PM | 9.65 | 0 |
| 2024-06-06 | 4:53:20 PM | 9.64 | 0 |
| 2024-06-06 | 2:58:48 PM | 9.79 | 0 |
| 2024-06-06 | 1:52:06 PM | 9.80 | 0 |
| 2024-06-06 | 11:49:19 AM | 9.77 | 0 |
| 2024-06-06 | 8:49:35 AM | 9.73 | 0 |
| 2024-06-05 | 9:45:13 PM | 9.66 | 0 |
| 2024-06-05 | 8:45:20 PM | 9.65 | 0 |
| 2024-06-05 | 7:45:35 PM | 9.61 | 0 |
| 2024-06-05 | 6:44:33 PM | 9.61 | 0 |
| 2024-06-05 | 5:51:51 PM | 9.59 | 0 |
| 2024-06-05 | 4:47:50 PM | 9.42 | 0 |