| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:45:55 PM | 9.78 | 0 |
| 2024-05-27 | 5:54:26 PM | 9.82 | 0 |
| 2024-05-27 | 4:57:20 PM | 9.79 | 0 |
| 2024-05-27 | 3:58:48 PM | 9.76 | 0 |
| 2024-05-27 | 2:53:59 PM | 9.84 | 0 |
| 2024-05-27 | 1:52:20 PM | 9.84 | 0 |
| 2024-05-27 | 11:49:16 AM | 9.84 | 0 |
| 2024-05-27 | 8:47:50 AM | 9.68 | 0 |