| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:48:59 PM | 27.610 | 700 |
| 2024-04-22 | 8:48:00 PM | 27.610 | 20 |
| 2024-04-22 | 8:47:32 PM | 27.610 | 20 |
| 2024-04-22 | 8:30:41 PM | 27.610 | 12 |
| 2024-04-22 | 8:24:59 PM | 27.610 | 75 |
| 2024-04-22 | 8:04:28 PM | 27.610 | 16 |
| 2024-04-22 | 8:00:06 PM | 27.500 | 40 |
| 2024-04-22 | 7:59:26 PM | 27.590 | 700 |
| 2024-04-22 | 7:59:18 PM | 27.600 | 37 |
| 2024-04-22 | 7:59:15 PM | 27.600 | 20 |
| 2024-04-22 | 7:53:38 PM | 27.600 | 37 |
| 2024-04-22 | 7:52:21 PM | 27.600 | 150 |
| 2024-04-22 | 7:52:04 PM | 27.590 | 50 |