| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:46:42 AM | 12.150 | 0 |
| 2024-05-27 | 8:52:07 AM | 12.110 | 0 |
| 2024-05-24 | 9:49:04 PM | 12.090 | 0 |
| 2024-05-24 | 9:17:11 PM | 12.080 | 0 |
| 2024-05-24 | 8:07:25 PM | 12.070 | 0 |
| 2024-05-24 | 6:52:52 PM | 12.080 | 0 |
| 2024-05-24 | 5:44:43 PM | 12.080 | 0 |
| 2024-05-24 | 4:45:27 PM | 12.130 | 0 |
| 2024-05-24 | 4:30:21 PM | 12.110 | 0 |
| 2024-05-24 | 3:52:39 PM | 12.100 | 0 |
| 2024-05-24 | 3:15:35 PM | 12.100 | 0 |
| 2024-05-24 | 2:13:35 PM | 12.120 | 0 |
| 2024-05-24 | 1:15:56 PM | 12.140 | 0 |