| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:14:17 AM | 0.310 | 0 |
| 2024-05-27 | 9:59:26 AM | 0.310 | 0 |
| 2024-05-27 | 9:43:33 AM | 0.300 | 0 |
| 2024-05-27 | 8:56:18 AM | 0.320 | 0 |
| 2024-05-24 | 9:38:05 PM | 0.330 | 0 |
| 2024-05-24 | 9:29:27 PM | 0.330 | 0 |
| 2024-05-24 | 8:15:24 PM | 0.320 | 0 |
| 2024-05-24 | 7:03:30 PM | 0.330 | 0 |
| 2024-05-24 | 5:48:35 PM | 0.330 | 0 |
| 2024-05-24 | 4:40:01 PM | 0.310 | 0 |
| 2024-05-24 | 4:33:34 PM | 0.320 | 0 |
| 2024-05-24 | 3:51:07 PM | 0.320 | 0 |
| 2024-05-24 | 3:25:02 PM | 0.330 | 0 |