| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:41 PM | 8.97 | 0 |
| 2024-05-31 | 8:43:58 PM | 8.89 | 0 |
| 2024-05-31 | 7:44:33 PM | 8.98 | 0 |
| 2024-05-31 | 6:44:24 PM | 8.94 | 0 |
| 2024-05-31 | 5:54:32 PM | 8.94 | 0 |
| 2024-05-31 | 4:56:23 PM | 8.98 | 0 |
| 2024-05-31 | 3:52:22 PM | 9.21 | 0 |
| 2024-05-31 | 2:36:40 PM | 9.30 | 0 |
| 2024-05-31 | 11:49:34 AM | 9.29 | 0 |
| 2024-05-31 | 8:54:26 AM | 9.31 | 0 |
| 2024-05-30 | 9:42:38 PM | 9.34 | 0 |
| 2024-05-30 | 8:42:57 PM | 9.37 | 0 |
| 2024-05-30 | 7:42:18 PM | 9.40 | 0 |