| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:58:23 PM | 10.08 | 0 |
| 2024-05-16 | 4:57:16 PM | 10.01 | 0 |
| 2024-05-16 | 3:47:30 PM | 10.04 | 0 |
| 2024-05-16 | 1:53:04 PM | 10.03 | 0 |
| 2024-05-16 | 11:49:37 AM | 10.04 | 0 |
| 2024-05-16 | 8:52:59 AM | 10.01 | 0 |
| 2024-05-15 | 9:43:31 PM | 10.00 | 0 |
| 2024-05-15 | 8:43:41 PM | 9.97 | 0 |
| 2024-05-15 | 7:44:04 PM | 9.88 | 0 |
| 2024-05-15 | 6:44:18 PM | 9.79 | 0 |
| 2024-05-15 | 5:52:13 PM | 9.78 | 0 |
| 2024-05-15 | 4:53:37 PM | 9.63 | 0 |
| 2024-05-15 | 3:43:55 PM | 9.53 | 0 |