| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 1:35:02 PM | 3.5900 | 0 |
| 5/17/2024 | 11:36:07 AM | 3.5900 | 0 |
| 5/17/2024 | 9:35:15 AM | 3.5900 | 0 |
| 5/17/2024 | 8:02:06 AM | 3.5900 | 0 |
| 5/16/2024 | 9:35:49 PM | 3.5900 | 0 |
| 5/16/2024 | 7:36:03 PM | 3.6000 | 0 |
| 5/16/2024 | 5:37:15 PM | 3.5900 | 0 |
| 5/16/2024 | 3:37:31 PM | 3.6200 | 0 |
| 5/16/2024 | 1:37:12 PM | 3.7000 | 0 |
| 5/16/2024 | 11:36:31 AM | 3.7000 | 0 |
| 5/16/2024 | 9:36:52 AM | 3.7000 | 0 |
| 5/16/2024 | 8:01:47 AM | 3.6800 | 0 |
| 5/15/2024 | 9:35:30 PM | 3.6800 | 0 |