| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:01:57 AM | 3.2500 | 0 |
| 2024-04-26 | 9:37:10 PM | 3.1600 | 0 |
| 2024-04-26 | 8:35:44 PM | 3.1800 | 0 |
| 2024-04-26 | 7:37:28 PM | 3.2000 | 0 |
| 2024-04-26 | 6:36:01 PM | 3.1800 | 0 |
| 2024-04-26 | 5:35:36 PM | 3.1400 | 0 |
| 2024-04-26 | 4:36:18 PM | 3.1300 | 0 |
| 2024-04-26 | 3:35:33 PM | 3.0100 | 0 |
| 2024-04-26 | 2:36:18 PM | 3.0300 | 0 |
| 2024-04-26 | 1:36:28 PM | 3.0300 | 0 |
| 2024-04-26 | 12:37:02 PM | 3.0300 | 0 |
| 2024-04-26 | 11:36:47 AM | 3.0300 | 0 |
| 2024-04-26 | 10:35:07 AM | 3.0600 | 0 |