| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:44:00 PM | 62.840 | 0 |
| 2024-06-06 | 8:42:24 PM | 62.840 | 3 |
| 2024-06-06 | 8:36:16 PM | 62.830 | 25 |
| 2024-06-06 | 8:26:57 PM | 62.730 | 8 |
| 2024-06-06 | 8:14:08 PM | 62.660 | 0 |
| 2024-06-06 | 7:58:54 PM | 62.770 | 15 |
| 2024-06-06 | 7:43:50 PM | 62.710 | 0 |
| 2024-06-06 | 7:33:09 PM | 62.590 | 7 |
| 2024-06-06 | 7:29:56 PM | 62.590 | 2 |
| 2024-06-06 | 7:14:05 PM | 62.590 | 0 |
| 2024-06-06 | 7:07:04 PM | 62.590 | 4 |
| 2024-06-06 | 7:01:03 PM | 62.640 | 11 |
| 2024-06-06 | 6:52:40 PM | 62.430 | 15 |