| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:55:18 PM | 63.100 | 10 |
| 2024-05-10 | 4:43:41 PM | 63.370 | 0 |
| 2024-05-10 | 4:13:37 PM | 63.370 | 0 |
| 2024-05-10 | 3:44:15 PM | 63.960 | 0 |
| 2024-05-10 | 3:36:31 PM | 64.300 | 15 |
| 2024-05-10 | 3:14:02 PM | 63.180 | 0 |
| 2024-05-10 | 3:02:11 PM | 62.810 | 5 |
| 2024-05-10 | 2:43:47 PM | 63.290 | 0 |
| 2024-05-10 | 2:13:19 PM | 63.290 | 0 |
| 2024-05-10 | 1:43:05 PM | 63.290 | 0 |
| 2024-05-10 | 1:13:58 PM | 63.080 | 0 |
| 2024-05-10 | 12:44:26 PM | 63.040 | 0 |
| 2024-05-10 | 12:14:26 PM | 63.010 | 0 |