| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:43:54 PM | 70.430 | 0 |
| 2024-05-23 | 2:38:49 PM | 70.470 | 5 |
| 2024-05-23 | 2:33:44 PM | 70.470 | 1 |
| 2024-05-23 | 2:13:01 PM | 69.750 | 0 |
| 2024-05-23 | 2:09:16 PM | 69.830 | 6 |
| 2024-05-23 | 1:43:05 PM | 70.430 | 0 |
| 2024-05-23 | 1:13:11 PM | 70.430 | 0 |
| 2024-05-23 | 1:00:48 PM | 70.380 | 80 |
| 2024-05-23 | 12:55:48 PM | 70.380 | 36 |
| 2024-05-23 | 12:43:05 PM | 69.640 | 0 |
| 2024-05-23 | 12:13:38 PM | 69.290 | 0 |
| 2024-05-23 | 12:06:19 PM | 69.290 | 27 |
| 2024-05-23 | 11:43:24 AM | 69.970 | 0 |