| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:54:31 PM | 88.420 | 0 |
| 2024-05-21 | 12:55:03 PM | 88.630 | 0 |
| 2024-05-21 | 12:08:14 PM | 88.520 | 0 |
| 2024-05-21 | 11:22:56 AM | 88.460 | 0 |
| 2024-05-21 | 11:20:40 AM | 88.480 | 0 |
| 2024-05-21 | 10:25:33 AM | 88.410 | 0 |
| 2024-05-21 | 9:50:18 AM | 88.820 | 0 |
| 2024-05-21 | 9:26:59 AM | 89.140 | 0 |
| 2024-05-17 | 4:48:51 PM | 89.430 | 0 |
| 2024-05-17 | 4:43:08 PM | 89.450 | 0 |
| 2024-05-17 | 3:58:30 PM | 89.330 | 0 |
| 2024-05-17 | 2:49:15 PM | 89.840 | 0 |
| 2024-05-17 | 1:52:21 PM | 89.920 | 0 |