| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:47:38 PM | 83.100 | 0 |
| 2024-04-29 | 3:53:21 PM | 83.060 | 0 |
| 2024-04-29 | 3:31:38 PM | 83.070 | 0 |
| 2024-04-29 | 2:37:36 PM | 82.960 | 0 |
| 2024-04-29 | 1:45:05 PM | 82.860 | 0 |
| 2024-04-29 | 12:48:54 PM | 83.130 | 0 |
| 2024-04-29 | 11:57:02 AM | 83.080 | 0 |
| 2024-04-29 | 11:02:05 AM | 83.310 | 0 |
| 2024-04-29 | 10:54:45 AM | 83.360 | 0 |
| 2024-04-29 | 10:13:35 AM | 83.310 | 0 |
| 2024-04-29 | 9:30:29 AM | 83.240 | 0 |
| 2024-04-26 | 4:37:47 PM | 85.930 | 0 |
| 2024-04-26 | 4:07:01 PM | 85.780 | 0 |