| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:02 PM | 11.080 | 0 |
| 2024-05-31 | 8:34:01 PM | 11.080 | 0 |
| 2024-05-31 | 7:10:13 PM | 11.080 | 0 |
| 2024-05-31 | 5:55:08 PM | 11.080 | 0 |
| 2024-05-31 | 5:10:02 PM | 11.060 | 0 |
| 2024-05-31 | 4:40:13 PM | 11.080 | 0 |
| 2024-05-31 | 3:36:11 PM | 11.040 | 0 |
| 2024-05-31 | 2:13:02 PM | 11.040 | 0 |
| 2024-05-31 | 1:21:02 PM | 11.060 | 0 |
| 2024-05-31 | 12:34:02 PM | 11.060 | 0 |
| 2024-05-31 | 11:44:02 AM | 11.040 | 0 |
| 2024-05-31 | 10:52:02 AM | 11.040 | 0 |
| 2024-05-31 | 10:20:01 AM | 11.060 | 0 |