| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:10:01 PM | 10.320 | 0 |
| 2024-05-14 | 4:40:12 PM | 10.300 | 0 |
| 2024-05-14 | 3:36:11 PM | 10.300 | 0 |
| 2024-05-14 | 2:13:01 PM | 10.340 | 0 |
| 2024-05-14 | 1:21:02 PM | 10.340 | 0 |
| 2024-05-14 | 12:34:02 PM | 10.300 | 0 |
| 2024-05-14 | 11:44:02 AM | 10.260 | 0 |
| 2024-05-14 | 10:52:02 AM | 10.260 | 0 |
| 2024-05-14 | 10:20:02 AM | 10.260 | 0 |
| 2024-05-14 | 9:51:02 AM | 10.260 | 0 |
| 2024-05-14 | 9:30:01 AM | 10.240 | 0 |
| 2024-05-14 | 8:07:26 AM | 10.300 | 0 |
| 2024-05-13 | 9:52:02 PM | 10.280 | 0 |