| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:11 PM | 45.440 | 0 |
| 2024-05-15 | 8:20:25 PM | 45.440 | 0 |
| 2024-05-15 | 7:20:20 PM | 45.480 | 0 |
| 2024-05-15 | 6:20:49 PM | 45.490 | 0 |
| 2024-05-15 | 5:20:37 PM | 45.490 | 0 |
| 2024-05-15 | 4:20:42 PM | 45.470 | 0 |
| 2024-05-15 | 3:20:50 PM | 45.450 | 0 |
| 2024-05-15 | 2:20:31 PM | 45.400 | 0 |
| 2024-05-15 | 1:20:29 PM | 45.400 | 0 |
| 2024-05-15 | 12:20:31 PM | 45.380 | 0 |
| 2024-05-15 | 11:20:34 AM | 45.380 | 0 |
| 2024-05-15 | 10:20:23 AM | 45.380 | 0 |
| 2024-05-15 | 9:20:21 AM | 45.390 | 0 |