| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:20:21 AM | 44.450 | 0 |
| 2024-04-29 | 9:40:16 PM | 44.430 | 0 |
| 2024-04-29 | 8:20:29 PM | 44.440 | 0 |
| 2024-04-29 | 7:20:21 PM | 44.450 | 0 |
| 2024-04-29 | 6:20:53 PM | 44.500 | 0 |
| 2024-04-29 | 5:20:31 PM | 44.510 | 0 |
| 2024-04-29 | 4:20:56 PM | 44.540 | 0 |
| 2024-04-29 | 3:20:56 PM | 44.610 | 0 |
| 2024-04-29 | 2:20:34 PM | 44.630 | 0 |
| 2024-04-29 | 1:20:32 PM | 44.580 | 0 |
| 2024-04-29 | 12:20:33 PM | 44.590 | 0 |
| 2024-04-29 | 11:20:14 AM | 44.670 | 0 |
| 2024-04-29 | 10:20:22 AM | 44.690 | 0 |