| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 11:20:19 | 43,340 | 0 |
| 16.05.2024 | 10:20:20 | 43,350 | 0 |
| 16.05.2024 | 09:20:20 | 43,350 | 0 |
| 16.05.2024 | 08:20:11 | 43,320 | 0 |
| 15.05.2024 | 21:40:09 | 43,310 | 0 |
| 15.05.2024 | 20:20:16 | 43,310 | 0 |
| 15.05.2024 | 19:20:15 | 43,330 | 0 |
| 15.05.2024 | 18:20:37 | 43,340 | 0 |
| 15.05.2024 | 17:20:34 | 43,340 | 0 |
| 15.05.2024 | 16:20:38 | 43,320 | 0 |
| 15.05.2024 | 15:20:40 | 43,310 | 0 |
| 15.05.2024 | 14:20:25 | 43,290 | 0 |
| 15.05.2024 | 13:20:25 | 43,290 | 0 |