| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:11 AM | 42.710 | 0 |
| 2024-04-26 | 9:40:13 PM | 42.710 | 0 |
| 2024-04-26 | 8:20:12 PM | 42.690 | 0 |
| 2024-04-26 | 7:20:13 PM | 42.690 | 0 |
| 2024-04-26 | 6:20:28 PM | 42.720 | 0 |
| 2024-04-26 | 5:20:29 PM | 42.770 | 0 |
| 2024-04-26 | 4:20:39 PM | 42.750 | 0 |
| 2024-04-26 | 3:20:43 PM | 42.670 | 0 |
| 2024-04-26 | 2:20:20 PM | 42.680 | 0 |
| 2024-04-26 | 1:20:32 PM | 42.700 | 0 |
| 2024-04-26 | 12:20:21 PM | 42.660 | 0 |
| 2024-04-26 | 11:20:24 AM | 42.680 | 0 |
| 2024-04-26 | 10:20:12 AM | 42.690 | 0 |