Time & Sales

Date Time Last Volume
8/9/2022 10:01:42 AM 85.500 0
8/9/2022 9:06:23 AM 85.490 0
8/8/2022 7:30:21 PM 85.430 0
8/8/2022 7:01:21 PM 85.520 0
8/8/2022 6:30:14 PM 85.420 0
8/8/2022 6:01:28 PM 85.770 0
8/8/2022 5:30:42 PM 85.860 0
8/8/2022 5:01:31 PM 86.140 0
8/8/2022 4:30:19 PM 86.500 0
8/8/2022 4:01:46 PM 86.640 0
8/8/2022 3:30:20 PM 86.110 0
8/8/2022 3:01:24 PM 86.210 0
8/8/2022 2:30:16 PM 86.210 0