| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2022 | 10:01:42 AM | 85.500 | 0 |
| 8/9/2022 | 9:06:23 AM | 85.490 | 0 |
| 8/8/2022 | 7:30:21 PM | 85.430 | 0 |
| 8/8/2022 | 7:01:21 PM | 85.520 | 0 |
| 8/8/2022 | 6:30:14 PM | 85.420 | 0 |
| 8/8/2022 | 6:01:28 PM | 85.770 | 0 |
| 8/8/2022 | 5:30:42 PM | 85.860 | 0 |
| 8/8/2022 | 5:01:31 PM | 86.140 | 0 |
| 8/8/2022 | 4:30:19 PM | 86.500 | 0 |
| 8/8/2022 | 4:01:46 PM | 86.640 | 0 |
| 8/8/2022 | 3:30:20 PM | 86.110 | 0 |
| 8/8/2022 | 3:01:24 PM | 86.210 | 0 |
| 8/8/2022 | 2:30:16 PM | 86.210 | 0 |