| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:53:07 PM | 1,471.370 | 0 |
| 2024-06-07 | 4:36:33 PM | 1,471.370 | 0 |
| 2024-06-07 | 3:47:07 PM | 1,471.370 | 0 |
| 2024-06-07 | 3:34:27 PM | 1,471.370 | 0 |
| 2024-06-07 | 3:29:06 PM | 1,471.370 | 0 |
| 2024-06-07 | 3:28:43 PM | 1,471.370 | 0 |
| 2024-06-06 | 4:41:10 PM | 1,471.120 | 0 |
| 2024-06-06 | 4:07:23 PM | 1,471.120 | 0 |
| 2024-06-06 | 3:46:41 PM | 1,471.120 | 0 |
| 2024-06-06 | 3:25:17 PM | 1,471.120 | 0 |
| 2024-06-06 | 2:36:06 PM | 1,471.120 | 0 |
| 2024-06-06 | 1:40:15 PM | 1,471.120 | 0 |
| 2024-06-06 | 1:17:23 PM | 1,471.120 | 0 |