| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:32:45 PM | 1,465.240 | 0 |
| 2024-05-14 | 3:58:43 PM | 1,465.240 | 0 |
| 2024-05-14 | 3:34:45 PM | 1,465.240 | 0 |
| 2024-05-14 | 2:34:25 PM | 1,465.240 | 0 |
| 2024-05-14 | 1:43:51 PM | 1,465.240 | 0 |
| 2024-05-14 | 12:44:54 PM | 1,465.250 | 0 |
| 2024-05-14 | 11:43:37 AM | 1,465.250 | 0 |
| 2024-05-14 | 11:17:51 AM | 1,465.250 | 0 |
| 2024-05-14 | 10:44:13 AM | 1,465.250 | 0 |
| 2024-05-14 | 9:57:17 AM | 1,465.250 | 0 |
| 2024-05-14 | 9:37:03 AM | 1,465.250 | 0 |
| 2024-05-13 | 4:46:31 PM | 1,465.010 | 0 |
| 2024-05-13 | 4:23:18 PM | 1,465.010 | 0 |