| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:11:20 PM | 12.67 | 0 |
| 2024-06-04 | 8:09:13 PM | 12.71 | 0 |
| 2024-06-04 | 7:07:26 PM | 12.71 | 0 |
| 2024-06-04 | 6:19:23 PM | 12.65 | 0 |
| 2024-06-04 | 5:18:42 PM | 12.58 | 0 |
| 2024-06-04 | 4:17:06 PM | 12.43 | 0 |
| 2024-06-04 | 3:08:43 PM | 12.35 | 0 |
| 2024-06-04 | 2:12:55 PM | 12.46 | 0 |
| 2024-06-04 | 1:09:02 PM | 12.39 | 0 |
| 2024-06-04 | 12:11:48 PM | 12.30 | 0 |
| 2024-06-04 | 11:09:44 AM | 11.98 | 0 |
| 2024-06-04 | 9:22:46 AM | 11.86 | 0 |
| 2024-06-04 | 8:56:27 AM | 11.61 | 0 |