| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:12:18 PM | 11.72 | 0 |
| 2024-06-03 | 8:11:54 PM | 11.88 | 0 |
| 2024-06-03 | 7:08:24 PM | 11.91 | 0 |
| 2024-06-03 | 6:22:34 PM | 11.88 | 0 |
| 2024-06-03 | 5:15:59 PM | 11.84 | 0 |
| 2024-06-03 | 4:17:58 PM | 11.65 | 0 |
| 2024-06-03 | 3:11:59 PM | 11.57 | 0 |
| 2024-06-03 | 2:22:18 PM | 11.59 | 0 |
| 2024-06-03 | 1:27:33 PM | 11.60 | 0 |
| 2024-06-03 | 12:12:04 PM | 11.68 | 0 |
| 2024-06-03 | 11:09:36 AM | 11.40 | 0 |
| 2024-06-03 | 9:22:24 AM | 11.36 | 0 |
| 2024-06-03 | 8:55:08 AM | 11.35 | 0 |