| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:37:32 PM | 4.770 | 0 |
| 2024-05-24 | 3:46:50 PM | 4.660 | 0 |
| 2024-05-24 | 3:32:46 PM | 4.620 | 0 |
| 2024-05-24 | 2:20:58 PM | 4.580 | 0 |
| 2024-05-24 | 1:19:49 PM | 4.600 | 0 |
| 2024-05-24 | 1:14:00 PM | 4.600 | 0 |
| 2024-05-24 | 12:12:52 PM | 4.590 | 0 |
| 2024-05-24 | 11:03:36 AM | 4.600 | 0 |
| 2024-05-24 | 9:48:01 AM | 4.590 | 0 |
| 2024-05-24 | 8:57:28 AM | 4.580 | 0 |
| 2024-05-23 | 9:35:52 PM | 4.630 | 0 |
| 2024-05-23 | 9:18:30 PM | 4.610 | 0 |
| 2024-05-23 | 8:08:13 PM | 4.650 | 0 |