| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:37:14 PM | 4.890 | 0 |
| 2024-05-22 | 2:26:32 PM | 4.850 | 0 |
| 2024-05-22 | 1:17:01 PM | 4.860 | 0 |
| 2024-05-22 | 1:12:18 PM | 4.860 | 0 |
| 2024-05-22 | 12:12:12 PM | 4.890 | 0 |
| 2024-05-22 | 10:58:34 AM | 4.860 | 0 |
| 2024-05-22 | 9:51:45 AM | 4.840 | 0 |
| 2024-05-22 | 9:37:54 AM | 4.830 | 0 |
| 2024-05-22 | 8:59:47 AM | 4.840 | 0 |