| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:14 PM | 1.0400 | 100 |
| 2024-05-20 | 8:26:01 PM | 1.0400 | 110 |
| 2024-05-20 | 5:32:33 PM | 1.0300 | 303 |
| 2024-05-20 | 5:25:52 PM | 1.0400 | 7,500 |
| 2024-05-20 | 4:01:33 PM | 1.0300 | 1,000 |
| 2024-05-20 | 3:30:03 PM | 1.0200 | 1,069 |
| 2024-05-17 | 9:42:41 PM | 1.0300 | 186 |
| 2024-05-17 | 8:46:08 PM | 1.0300 | 14,600 |
| 2024-05-17 | 8:45:55 PM | 1.0400 | 2,700 |
| 2024-05-17 | 7:21:58 PM | 1.0302 | 400 |
| 2024-05-17 | 6:46:31 PM | 1.0300 | 125 |
| 2024-05-17 | 3:58:27 PM | 1.0300 | 1,100 |
| 2024-05-17 | 3:30:02 PM | 1.0400 | 200 |