| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:31:44 PM | 1.0200 | 2,000 |
| 2024-04-30 | 3:57:45 PM | 1.0300 | 890 |
| 2024-04-30 | 3:47:44 PM | 1.0380 | 100 |
| 2024-04-30 | 3:30:25 PM | 1.0500 | 1,000 |
| 2024-04-30 | 3:30:02 PM | 1.0000 | 150 |
| 2024-04-29 | 9:57:57 PM | 1.0300 | 200 |
| 2024-04-29 | 9:57:07 PM | 1.0400 | 100 |
| 2024-04-29 | 9:29:05 PM | 1.0300 | 1,505 |
| 2024-04-29 | 9:00:29 PM | 1.0300 | 1,025 |
| 2024-04-29 | 9:00:03 PM | 1.0400 | 2,500 |
| 2024-04-29 | 5:21:43 PM | 1.0400 | 125 |
| 2024-04-29 | 4:31:57 PM | 1.0500 | 100 |
| 2024-04-29 | 3:58:25 PM | 1.0400 | 200 |