| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:48:24 PM | 27.14 | 0 |
| 2024-05-30 | 4:46:04 PM | 27.02 | 0 |
| 2024-05-30 | 2:54:42 PM | 27.30 | 0 |
| 2024-05-30 | 1:51:34 PM | 27.33 | 0 |
| 2024-05-30 | 11:48:24 AM | 27.42 | 0 |
| 2024-05-30 | 8:36:46 AM | 27.40 | 0 |
| 2024-05-29 | 9:49:09 PM | 27.97 | 0 |
| 2024-05-29 | 8:49:01 PM | 27.75 | 0 |
| 2024-05-29 | 7:49:18 PM | 27.81 | 0 |
| 2024-05-29 | 6:47:14 PM | 27.89 | 0 |
| 2024-05-29 | 5:57:08 PM | 27.90 | 0 |
| 2024-05-29 | 4:57:31 PM | 27.79 | 0 |
| 2024-05-29 | 3:54:59 PM | 28.39 | 0 |