| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:35:26 AM | 28.44 | 0 |
| 2024-05-28 | 8:34:58 AM | 28.43 | 0 |
| 2024-05-27 | 9:43:49 PM | 28.85 | 0 |
| 2024-05-27 | 8:44:31 PM | 28.87 | 0 |
| 2024-05-27 | 7:44:18 PM | 28.90 | 0 |
| 2024-05-27 | 6:45:05 PM | 28.89 | 0 |
| 2024-05-27 | 5:53:42 PM | 28.98 | 0 |
| 2024-05-27 | 4:56:35 PM | 28.34 | 0 |
| 2024-05-27 | 3:57:21 PM | 28.29 | 0 |
| 2024-05-27 | 2:52:31 PM | 28.27 | 0 |