| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:05:52 PM | 1,234.310 | 0 |
| 2024-05-27 | 4:39:48 PM | 1,234.310 | 0 |
| 2024-05-27 | 3:52:16 PM | 1,235.630 | 0 |
| 2024-05-27 | 3:39:03 PM | 1,235.630 | 0 |
| 2024-05-27 | 3:16:15 PM | 1,234.200 | 0 |
| 2024-05-27 | 2:48:54 PM | 1,232.830 | 0 |
| 2024-05-27 | 2:01:10 PM | 1,232.830 | 0 |
| 2024-05-27 | 1:13:56 PM | 1,232.830 | 0 |
| 2024-05-27 | 12:27:24 PM | 1,233.220 | 0 |
| 2024-05-27 | 11:38:28 AM | 1,233.220 | 0 |
| 2024-05-27 | 10:51:10 AM | 1,234.540 | 0 |
| 2024-05-27 | 10:50:21 AM | 1,234.540 | 0 |
| 2024-05-27 | 9:53:44 AM | 1,235.890 | 0 |