| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:31 AM | 1,244.960 | 0 |
| 2024-05-09 | 4:39:28 PM | 1,244.360 | 0 |
| 2024-05-09 | 4:00:20 PM | 1,244.360 | 0 |
| 2024-05-09 | 3:16:08 PM | 1,244.360 | 0 |
| 2024-05-09 | 3:04:02 PM | 1,244.360 | 0 |
| 2024-05-09 | 2:20:16 PM | 1,243.010 | 0 |
| 2024-05-09 | 1:30:52 PM | 1,240.270 | 0 |
| 2024-05-09 | 12:35:49 PM | 1,239.310 | 0 |
| 2024-05-09 | 11:47:16 AM | 1,237.910 | 0 |
| 2024-05-09 | 11:42:13 AM | 1,237.910 | 0 |
| 2024-05-09 | 10:46:42 AM | 1,236.670 | 0 |
| 2024-05-09 | 9:54:27 AM | 1,234.990 | 0 |
| 2024-05-09 | 9:39:40 AM | 1,233.750 | 0 |