| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:13:14 AM | 5.240 | 0 |
| 2024-05-24 | 9:58:43 AM | 5.240 | 0 |
| 2024-05-24 | 8:55:20 AM | 5.270 | 0 |
| 2024-05-23 | 9:49:55 PM | 5.270 | 0 |
| 2024-05-23 | 8:28:54 PM | 5.270 | 0 |
| 2024-05-23 | 7:22:45 PM | 5.250 | 0 |
| 2024-05-23 | 6:17:28 PM | 5.250 | 0 |
| 2024-05-23 | 5:11:36 PM | 5.260 | 0 |
| 2024-05-23 | 4:00:16 PM | 5.270 | 0 |
| 2024-05-23 | 3:54:06 PM | 5.270 | 0 |
| 2024-05-23 | 2:48:02 PM | 5.260 | 0 |
| 2024-05-23 | 1:32:13 PM | 5.260 | 0 |
| 2024-05-23 | 12:34:36 PM | 5.270 | 0 |