| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:50:32 PM | 6.920 | 0 |
| 2024-05-22 | 3:40:22 PM | 6.940 | 0 |
| 2024-05-22 | 2:23:56 PM | 7.020 | 0 |
| 2024-05-22 | 1:24:11 PM | 7.010 | 0 |
| 2024-05-22 | 1:19:11 PM | 7.020 | 0 |
| 2024-05-22 | 12:03:24 PM | 7.010 | 0 |
| 2024-05-22 | 10:54:57 AM | 7.000 | 0 |
| 2024-05-22 | 9:46:58 AM | 7.000 | 0 |
| 2024-05-22 | 9:40:03 AM | 7.000 | 0 |
| 2024-05-22 | 8:51:38 AM | 6.930 | 0 |
| 2024-05-22 | 8:20:17 AM | 6.880 | 0 |