| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:15:10 PM | 100.500 | 0 |
| 2024-05-22 | 3:15:09 PM | 100.580 | 0 |
| 2024-05-22 | 1:15:09 PM | 100.520 | 0 |
| 2024-05-22 | 11:15:10 AM | 100.460 | 0 |
| 2024-05-22 | 9:52:08 AM | 100.280 | 0 |
| 2024-05-22 | 9:12:11 AM | 100.200 | 0 |
| 2024-05-21 | 5:15:11 PM | 101.780 | 0 |
| 2024-05-21 | 3:15:09 PM | 101.680 | 0 |
| 2024-05-21 | 1:15:10 PM | 101.430 | 0 |
| 2024-05-21 | 11:15:03 AM | 101.400 | 0 |
| 2024-05-21 | 9:52:11 AM | 101.480 | 0 |
| 2024-05-21 | 9:12:11 AM | 101.440 | 0 |
| 2024-05-20 | 5:15:09 PM | 102.020 | 0 |