| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:15:11 PM | 101.640 | 0 |
| 2024-05-08 | 1:15:11 PM | 101.920 | 0 |
| 2024-05-08 | 11:15:11 AM | 102.380 | 0 |
| 2024-05-08 | 9:52:11 AM | 101.500 | 0 |
| 2024-05-07 | 5:15:10 PM | 104.090 | 0 |
| 2024-05-07 | 3:15:09 PM | 103.800 | 0 |
| 2024-05-07 | 1:15:10 PM | 103.560 | 0 |
| 2024-05-07 | 11:15:08 AM | 103.580 | 0 |
| 2024-05-07 | 9:52:11 AM | 103.650 | 0 |
| 2024-05-07 | 9:12:08 AM | 103.870 | 0 |