| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:26:54 PM | 1.570 | 0 |
| 2024-05-30 | 1:19:21 PM | 1.570 | 0 |
| 2024-05-30 | 12:13:26 PM | 1.570 | 0 |
| 2024-05-30 | 11:12:11 AM | 1.570 | 0 |
| 2024-05-30 | 10:09:28 AM | 1.570 | 0 |
| 2024-05-30 | 9:18:17 AM | 1.590 | 0 |
| 2024-05-30 | 8:47:25 AM | 1.580 | 0 |
| 2024-05-29 | 9:42:23 PM | 1.580 | 0 |
| 2024-05-29 | 9:11:44 PM | 1.600 | 0 |
| 2024-05-29 | 8:01:52 PM | 1.600 | 0 |
| 2024-05-29 | 6:52:35 PM | 1.590 | 0 |
| 2024-05-29 | 5:47:34 PM | 1.600 | 0 |
| 2024-05-29 | 4:33:49 PM | 1.600 | 0 |