| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:25 AM | 1.580 | 0 |
| 2024-06-04 | 9:54:16 AM | 1.580 | 0 |
| 2024-06-04 | 9:23:43 AM | 1.580 | 0 |
| 2024-06-04 | 8:59:53 AM | 1.580 | 0 |
| 2024-06-03 | 9:44:56 PM | 1.580 | 0 |
| 2024-06-03 | 9:09:31 PM | 1.580 | 0 |
| 2024-06-03 | 8:09:09 PM | 1.570 | 0 |
| 2024-06-03 | 6:57:04 PM | 1.580 | 0 |
| 2024-06-03 | 5:56:40 PM | 1.570 | 0 |
| 2024-06-03 | 4:41:49 PM | 1.560 | 0 |
| 2024-06-03 | 4:30:57 PM | 1.560 | 0 |
| 2024-06-03 | 3:57:12 PM | 1.550 | 0 |
| 2024-06-03 | 3:31:22 PM | 1.570 | 0 |