| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:19:29 AM | 64.860 | - |
| 2024-05-29 | 10:18:49 AM | 64.880 | - |
| 2024-05-29 | 10:18:45 AM | 64.860 | - |
| 2024-05-29 | 10:18:43 AM | 64.860 | - |
| 2024-05-29 | 10:18:42 AM | 64.860 | - |
| 2024-05-29 | 10:18:29 AM | 64.880 | - |
| 2024-05-29 | 10:18:28 AM | 64.880 | - |
| 2024-05-29 | 10:17:06 AM | 64.880 | - |
| 2024-05-29 | 10:17:02 AM | 64.880 | - |
| 2024-05-29 | 10:17:01 AM | 64.880 | - |
| 2024-05-29 | 10:16:58 AM | 64.880 | - |
| 2024-05-29 | 10:16:57 AM | 64.880 | - |
| 2024-05-29 | 10:16:53 AM | 64.880 | - |