| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:42:03 PM | 6.39 | 0 |
| 2024-06-12 | 8:42:22 PM | 6.39 | 0 |
| 2024-06-12 | 7:42:32 PM | 6.43 | 0 |
| 2024-06-12 | 6:42:51 PM | 6.41 | 0 |
| 2024-06-12 | 5:51:44 PM | 6.39 | 0 |
| 2024-06-12 | 4:52:45 PM | 6.44 | 0 |
| 2024-06-12 | 2:54:44 PM | 6.57 | 0 |
| 2024-06-12 | 1:43:11 PM | 6.61 | 0 |
| 2024-06-12 | 11:36:46 AM | 6.62 | 0 |
| 2024-06-12 | 8:15:43 AM | 6.57 | 0 |
| 2024-06-11 | 9:39:44 PM | 6.57 | 0 |
| 2024-06-11 | 8:41:29 PM | 6.57 | 0 |
| 2024-06-11 | 7:39:34 PM | 6.52 | 0 |