| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:45:03 PM | 6.37 | 0 |
| 2024-05-15 | 2:53:34 PM | 6.28 | 0 |
| 2024-05-15 | 1:39:44 PM | 6.34 | 0 |
| 2024-05-15 | 11:35:07 AM | 6.34 | 0 |
| 2024-05-15 | 8:15:06 AM | 6.28 | 0 |
| 2024-05-14 | 9:42:27 PM | 6.27 | 0 |
| 2024-05-14 | 8:42:43 PM | 6.29 | 0 |
| 2024-05-14 | 7:43:19 PM | 6.26 | 0 |
| 2024-05-14 | 6:42:29 PM | 6.24 | 0 |
| 2024-05-14 | 5:44:00 PM | 6.23 | 0 |
| 2024-05-14 | 4:37:24 PM | 6.27 | 0 |
| 2024-05-14 | 2:52:14 PM | 6.33 | 0 |
| 2024-05-14 | 1:41:26 PM | 6.34 | 0 |