| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:54:31 AM | 9.540 | 0 |
| 2024-06-04 | 9:48:11 AM | 9.460 | 0 |
| 2024-06-04 | 9:18:36 AM | 9.410 | 0 |
| 2024-06-03 | 9:47:59 PM | 9.440 | 0 |
| 2024-06-03 | 9:12:05 PM | 9.460 | 0 |
| 2024-06-03 | 8:07:51 PM | 9.450 | 0 |
| 2024-06-03 | 6:56:12 PM | 9.460 | 0 |
| 2024-06-03 | 5:40:32 PM | 9.410 | 0 |
| 2024-06-03 | 4:33:45 PM | 9.410 | 0 |
| 2024-06-03 | 4:30:45 PM | 9.430 | 0 |
| 2024-06-03 | 4:00:56 PM | 9.440 | 0 |
| 2024-06-03 | 3:21:32 PM | 9.410 | 0 |
| 2024-06-03 | 2:07:45 PM | 9.360 | 0 |