| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:20:29 AM | 9.550 | 0 |
| 2024-05-10 | 9:45:41 AM | 9.610 | 0 |
| 2024-05-10 | 9:28:17 AM | 9.610 | 0 |
| 2024-05-10 | 8:56:18 AM | 9.600 | 0 |
| 2024-05-09 | 9:36:07 PM | 9.600 | 0 |
| 2024-05-09 | 8:58:30 PM | 9.600 | 0 |
| 2024-05-09 | 7:55:05 PM | 9.600 | 0 |
| 2024-05-09 | 6:50:30 PM | 9.700 | 0 |
| 2024-05-09 | 5:43:31 PM | 9.710 | 0 |
| 2024-05-09 | 4:40:26 PM | 9.700 | 0 |
| 2024-05-09 | 3:37:10 PM | 9.740 | 0 |
| 2024-05-09 | 2:22:22 PM | 9.650 | 0 |
| 2024-05-09 | 1:14:20 PM | 9.670 | 0 |