| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:44 AM | 1.9700 | 0 |
| 2024-06-06 | 9:47:03 AM | 1.9500 | 0 |
| 2024-06-06 | 9:01:05 AM | 1.9400 | 0 |
| 2024-06-05 | 9:46:28 PM | 1.9500 | 0 |
| 2024-06-05 | 7:45:45 PM | 1.9500 | 0 |
| 2024-06-05 | 5:45:18 PM | 1.9500 | 0 |
| 2024-06-05 | 3:46:12 PM | 1.9500 | 0 |
| 2024-06-05 | 1:46:28 PM | 1.9900 | 0 |
| 2024-06-05 | 11:46:47 AM | 1.9900 | 0 |
| 2024-06-05 | 9:45:30 AM | 2.0200 | 0 |
| 2024-06-05 | 9:01:44 AM | 1.9900 | 0 |
| 2024-06-04 | 9:45:41 PM | 1.9900 | 0 |
| 2024-06-04 | 7:47:16 PM | 1.9900 | 0 |