| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:12 PM | 1.9900 | 0 |
| 2024-06-04 | 3:45:59 PM | 2.0100 | 0 |
| 2024-06-04 | 1:47:13 PM | 2.0100 | 0 |
| 2024-06-04 | 11:47:15 AM | 1.9700 | 0 |
| 2024-06-04 | 9:46:07 AM | 1.8900 | 0 |
| 2024-06-04 | 9:01:32 AM | 1.8900 | 0 |
| 2024-06-03 | 9:47:03 PM | 1.8900 | 0 |
| 2024-06-03 | 7:46:56 PM | 1.8900 | 0 |
| 2024-06-03 | 5:45:57 PM | 1.8900 | 0 |
| 2024-06-03 | 3:46:11 PM | 1.8700 | 0 |
| 2024-06-03 | 1:45:22 PM | 1.8300 | 0 |
| 2024-06-03 | 11:47:09 AM | 1.8100 | 0 |
| 2024-06-03 | 9:45:57 AM | 1.8500 | 0 |