| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 71.49 | 16 |
| 2024-05-24 | 9:59:50 PM | 71.47 | 34 |
| 2024-05-24 | 9:59:50 PM | 71.47 | 100 |
| 2024-05-24 | 9:59:50 PM | 71.47 | 100 |
| 2024-05-24 | 9:59:44 PM | 71.41 | 6 |
| 2024-05-24 | 9:59:38 PM | 71.41 | 79 |
| 2024-05-24 | 9:59:38 PM | 71.41 | 25 |
| 2024-05-24 | 9:59:32 PM | 71.41 | 53 |
| 2024-05-24 | 9:59:30 PM | 71.41 | 8 |
| 2024-05-24 | 9:59:30 PM | 71.41 | 2 |
| 2024-05-24 | 9:59:28 PM | 71.41 | 13 |
| 2024-05-24 | 9:59:26 PM | 71.41 | 4 |
| 2024-05-24 | 9:59:25 PM | 71.40 | 1 |