| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:59 PM | 2.690 | 0 |
| 2024-06-07 | 9:04:32 PM | 2.690 | 0 |
| 2024-06-07 | 8:34:53 PM | 2.680 | 0 |
| 2024-06-07 | 8:04:58 PM | 2.690 | 0 |
| 2024-06-07 | 7:35:04 PM | 2.670 | 0 |
| 2024-06-07 | 7:04:57 PM | 2.630 | 0 |
| 2024-06-07 | 6:35:22 PM | 2.650 | 0 |
| 2024-06-07 | 6:04:46 PM | 2.640 | 0 |
| 2024-06-07 | 5:04:37 PM | 2.690 | 0 |
| 2024-06-07 | 4:35:25 PM | 2.730 | 0 |
| 2024-06-07 | 4:04:55 PM | 2.730 | 0 |
| 2024-06-07 | 3:35:34 PM | 2.740 | 0 |
| 2024-06-07 | 3:04:25 PM | 2.760 | 0 |