| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:04:37 PM | 2.930 | 0 |
| 2024-05-13 | 7:35:02 PM | 2.920 | 0 |
| 2024-05-13 | 7:04:27 PM | 2.920 | 0 |
| 2024-05-13 | 6:34:56 PM | 2.910 | 0 |
| 2024-05-13 | 6:05:02 PM | 2.910 | 0 |
| 2024-05-13 | 5:04:54 PM | 2.930 | 0 |
| 2024-05-13 | 4:35:26 PM | 2.930 | 0 |
| 2024-05-13 | 4:04:57 PM | 2.940 | 0 |
| 2024-05-13 | 3:35:27 PM | 2.910 | 0 |
| 2024-05-13 | 3:04:58 PM | 2.920 | 0 |
| 2024-05-13 | 2:34:57 PM | 2.920 | 0 |
| 2024-05-13 | 2:05:00 PM | 2.930 | 0 |
| 2024-05-13 | 1:34:50 PM | 2.920 | 0 |